Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $2.97 16,152 1:1 $2.69 $3.01 $2.69
June 19, 2018 $2.92 1,614 1:1 $3.02 $3.02 $2.92
June 20, 2018 $3.00 2,895 1:1 $2.98 $3.00 $2.87
June 21, 2018 $3.03 2,607 1:1 $3.02 $3.14 $3.01
June 22, 2018 $3.20 30,297 1:1 $3.05 $3.20 $3.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.