Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.72 6,955 1:1 $2.59 $2.72 $2.59
August 14, 2018 $2.34 43,270 1:1 $2.65 $2.65 $2.16
August 15, 2018 $2.26 18,492 1:1 $2.27 $2.35 $2.25
August 16, 2018 $2.40 7,809 1:1 $2.29 $2.40 $2.29
August 17, 2018 $2.32 10,930 1:1 $2.40 $2.42 $2.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.