Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.21 9,547 1:1 $1.21 $1.35 $1.21
December 11, 2018 $1.20 9,751 1:1 $1.30 $1.35 $1.16
December 12, 2018 $1.17 6,912 1:1 $1.16 $1.35 $1.16
December 13, 2018 $1.21 15,035 1:1 $1.17 $1.34 $1.15
December 14, 2018 $1.15 9,274 1:1 $1.32 $1.36 $1.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.